시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,250	250	- 0.94%	27,894	727
10:49	26,200	300	- 1.13%	27,887	727
10:48	26,300	200	- 0.76%	27,715	723
10:47	26,250	250	- 0.94%	27,577	719
10:46	26,250	250	- 0.94%	27,499	717
10:45	26,250	250	- 0.94%	27,407	715
10:44	26,150	350	- 1.32%	27,318	712
10:43	26,150	350	- 1.32%	27,192	709
10:42	26,000	500	- 1.89%	26,688	696
10:41	26,050	450	- 1.70%	26,430	689