시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,300	200	- 0.76%	29,108	759
10:59	26,300	200	- 0.76%	29,042	758
10:58	26,250	250	- 0.94%	28,908	754
10:57	26,250	250	- 0.94%	28,753	750
10:56	26,250	250	- 0.94%	28,725	749
10:55	26,300	200	- 0.76%	28,535	744
10:54	26,300	200	- 0.76%	28,334	739
10:53	26,300	200	- 0.76%	28,272	737
10:52	26,350	150	- 0.57%	28,212	736
10:51	26,350	150	- 0.57%	28,202	735