시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,250	250	- 0.94%	29,759	776
11:09	26,250	250	- 0.94%	29,697	775
11:08	26,250	250	- 0.94%	29,689	775
11:07	26,200	300	- 1.13%	29,612	772
11:06	26,250	250	- 0.94%	29,520	770
11:05	26,250	250	- 0.94%	29,509	770
11:04	26,250	250	- 0.94%	29,421	767
11:03	26,200	300	- 1.13%	29,411	767
11:02	26,250	250	- 0.94%	29,392	767
11:01	26,250	250	- 0.94%	29,117	759