시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,300	200	- 0.76%	31,224	815
11:19	26,300	200	- 0.76%	31,210	814
11:18	26,300	200	- 0.76%	31,132	812
11:17	26,300	200	- 0.76%	31,069	811
11:16	26,250	250	- 0.94%	30,131	786
11:15	26,250	250	- 0.94%	30,031	783
11:14	26,250	250	- 0.94%	30,006	783
11:13	26,250	250	- 0.94%	29,949	781
11:12	26,250	250	- 0.94%	29,842	779
11:11	26,250	250	- 0.94%	29,838	778