시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,250	250	- 0.94%	33,320	870
11:29	26,275	225	- 0.85%	32,961	860
11:28	26,300	200	- 0.76%	32,912	859
11:27	26,300	200	- 0.76%	32,848	857
11:26	26,300	200	- 0.76%	32,762	855
11:25	26,300	200	- 0.76%	32,729	854
11:24	26,300	200	- 0.76%	32,579	850
11:23	26,200	300	- 1.13%	32,269	842
11:22	26,250	250	- 0.94%	32,185	840
11:21	26,200	300	- 1.13%	32,100	838