시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,400	100	- 0.38%	34,488	901
11:39	26,350	150	- 0.57%	34,395	898
11:38	26,350	150	- 0.57%	34,366	897
11:37	26,300	200	- 0.76%	34,247	894
11:36	26,350	150	- 0.57%	34,219	893
11:35	26,300	200	- 0.76%	33,744	881
11:34	26,300	200	- 0.76%	33,642	878
11:33	26,300	200	- 0.76%	33,579	877
11:32	26,300	200	- 0.76%	33,494	874
11:31	26,300	200	- 0.76%	33,473	874