시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,400	100	- 0.38%	35,701	933
11:49	26,400	100	- 0.38%	35,567	929
11:48	26,400	100	- 0.38%	35,536	928
11:47	26,350	150	- 0.57%	35,421	925
11:46	26,400	100	- 0.38%	35,205	919
11:45	26,400	100	- 0.38%	35,165	918
11:44	26,400	100	- 0.38%	34,951	913
11:43	26,400	100	- 0.38%	34,840	910
11:42	26,400	100	- 0.38%	34,662	905
11:41	26,400	100	- 0.38%	34,634	904