시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,450	50	- 0.19%	36,759	961
11:59	26,450	50	- 0.19%	36,710	959
11:58	26,450	50	- 0.19%	36,570	956
11:57	26,450	50	- 0.19%	36,447	952
11:56	26,450	50	- 0.19%	36,418	952
11:55	26,400	100	- 0.38%	36,361	950
11:54	26,400	100	- 0.38%	36,206	946
11:53	26,450	50	- 0.19%	35,973	940
11:52	26,450	50	- 0.19%	35,946	939
11:51	26,400	100	- 0.38%	35,829	936