시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,400	100	- 0.38%	38,024	994
12:09	26,400	100	- 0.38%	37,990	993
12:08	26,400	100	- 0.38%	37,899	991
12:07	26,400	100	- 0.38%	37,864	990
12:06	26,400	100	- 0.38%	37,834	989
12:05	26,450	50	- 0.19%	37,583	982
12:04	26,450	50	- 0.19%	37,432	978
12:03	26,450	50	- 0.19%	37,082	969
12:02	26,450	50	- 0.19%	36,936	965
12:01	26,450	50	- 0.19%	36,891	964