시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,650	150	+ 0.57%	92,922	2,451
15:09	26,600	100	+ 0.38%	92,828	2,448
15:08	26,650	150	+ 0.57%	92,063	2,428
15:07	26,650	150	+ 0.57%	91,934	2,425
15:06	26,650	150	+ 0.57%	91,899	2,424
15:05	26,650	150	+ 0.57%	91,861	2,423
15:04	26,600	100	+ 0.38%	89,268	2,354
15:03	26,600	100	+ 0.38%	89,199	2,352
15:02	26,600	100	+ 0.38%	89,122	2,350
15:01	26,650	150	+ 0.57%	85,735	2,260