시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,450	50	- 0.19%	39,887	1,043
12:19	26,450	50	- 0.19%	39,687	1,038
12:18	26,450	50	- 0.19%	39,579	1,035
12:17	26,450	50	- 0.19%	39,396	1,030
12:16	26,450	50	- 0.19%	39,375	1,030
12:15	26,500	0	0.00%	39,191	1,025
12:14	26,400	100	- 0.38%	38,564	1,008
12:13	26,400	100	- 0.38%	38,535	1,007
12:12	26,400	100	- 0.38%	38,506	1,007
12:11	26,350	150	- 0.57%	38,050	995