시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,450	50	- 0.19%	40,615	1,062
12:29	26,500	0	0.00%	40,597	1,062
12:28	26,500	0	0.00%	40,496	1,059
12:27	26,500	0	0.00%	40,472	1,059
12:26	26,500	0	0.00%	40,428	1,057
12:25	26,500	0	0.00%	40,288	1,054
12:24	26,500	0	0.00%	40,261	1,053
12:23	26,450	50	- 0.19%	40,057	1,048
12:22	26,450	50	- 0.19%	39,980	1,046
12:21	26,450	50	- 0.19%	39,909	1,044