시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,500	0	0.00%	42,542	1,113
12:39	26,500	0	0.00%	42,465	1,111
12:38	26,500	0	0.00%	42,222	1,105
12:37	26,500	0	0.00%	42,068	1,101
12:36	26,450	50	- 0.19%	41,333	1,081
12:35	26,500	0	0.00%	40,964	1,072
12:34	26,500	0	0.00%	40,863	1,069
12:33	26,500	0	0.00%	40,772	1,067
12:32	26,500	0	0.00%	40,742	1,066
12:31	26,500	0	0.00%	40,640	1,063