시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,550	50	+ 0.19%	44,724	1,171
12:49	26,550	50	+ 0.19%	44,611	1,168
12:48	26,500	0	0.00%	44,429	1,164
12:47	26,500	0	0.00%	44,339	1,161
12:46	26,500	0	0.00%	44,290	1,160
12:45	26,450	50	- 0.19%	44,189	1,157
12:44	26,550	50	+ 0.19%	42,777	1,120
12:43	26,500	0	0.00%	42,735	1,119
12:42	26,550	50	+ 0.19%	42,661	1,117
12:41	26,500	0	0.00%	42,569	1,114