시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,500	0	0.00%	46,587	1,221
12:59	26,500	0	0.00%	46,412	1,216
12:58	26,500	0	0.00%	46,370	1,215
12:57	26,500	0	0.00%	46,360	1,215
12:56	26,500	0	0.00%	46,215	1,211
12:55	26,600	100	+ 0.38%	45,088	1,181
12:54	26,600	100	+ 0.38%	45,024	1,179
12:53	26,600	100	+ 0.38%	44,947	1,177
12:52	26,550	50	+ 0.19%	44,917	1,177
12:51	26,550	50	+ 0.19%	44,847	1,175