시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,450	50	- 0.19%	48,566	1,273
13:09	26,450	50	- 0.19%	48,481	1,271
13:08	26,500	0	0.00%	48,456	1,270
13:07	26,450	50	- 0.19%	48,292	1,266
13:06	26,450	50	- 0.19%	48,222	1,264
13:05	26,450	50	- 0.19%	48,115	1,261
13:04	26,450	50	- 0.19%	47,925	1,256
13:03	26,450	50	- 0.19%	47,902	1,256
13:02	26,450	50	- 0.19%	47,168	1,236
13:01	26,500	0	0.00%	46,605	1,221