시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,500	0	0.00%	55,063	1,445
13:19	26,600	100	+ 0.38%	54,048	1,418
13:18	26,500	0	0.00%	53,468	1,403
13:17	26,500	0	0.00%	52,796	1,385
13:16	26,450	50	- 0.19%	51,580	1,353
13:15	26,400	100	- 0.38%	50,834	1,333
13:14	26,450	50	- 0.19%	49,356	1,294
13:13	26,500	0	0.00%	49,339	1,294
13:12	26,500	0	0.00%	49,178	1,289
13:11	26,450	50	- 0.19%	49,155	1,289