시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,550	50	+ 0.19%	57,763	1,517
13:29	26,550	50	+ 0.19%	57,581	1,512
13:28	26,550	50	+ 0.19%	57,515	1,510
13:27	26,550	50	+ 0.19%	57,236	1,503
13:26	26,600	100	+ 0.38%	57,003	1,497
13:25	26,600	100	+ 0.38%	56,913	1,494
13:24	26,500	0	0.00%	56,800	1,491
13:23	26,550	50	+ 0.19%	55,497	1,457
13:22	26,500	0	0.00%	55,423	1,455
13:21	26,500	0	0.00%	55,256	1,450