시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,500	0	0.00%	59,515	1,563
13:39	26,500	0	0.00%	59,444	1,561
13:38	26,500	0	0.00%	59,352	1,559
13:37	26,450	50	- 0.19%	59,289	1,557
13:36	26,550	50	+ 0.19%	58,808	1,545
13:35	26,550	50	+ 0.19%	58,540	1,537
13:34	26,500	0	0.00%	58,302	1,531
13:33	26,550	50	+ 0.19%	58,257	1,530
13:32	26,550	50	+ 0.19%	58,108	1,526
13:31	26,500	0	0.00%	57,834	1,519