시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,450	50	- 0.19%	61,261	1,610
13:49	26,500	0	0.00%	61,143	1,606
13:48	26,450	50	- 0.19%	61,070	1,604
13:47	26,450	50	- 0.19%	60,974	1,602
13:46	26,500	0	0.00%	60,823	1,598
13:45	26,550	50	+ 0.19%	60,369	1,586
13:44	26,500	0	0.00%	60,267	1,583
13:43	26,500	0	0.00%	59,795	1,571
13:42	26,500	0	0.00%	59,699	1,568
13:41	26,500	0	0.00%	59,640	1,567