시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,650	150	+ 0.57%	107,461	2,838
15:19	26,700	200	+ 0.76%	101,857	2,689
15:18	26,650	150	+ 0.57%	101,659	2,684
15:17	26,700	200	+ 0.76%	100,104	2,642
15:16	26,600	100	+ 0.38%	98,574	2,601
15:15	26,650	150	+ 0.57%	98,053	2,587
15:14	26,600	100	+ 0.38%	97,709	2,578
15:13	26,650	150	+ 0.57%	97,626	2,576
15:12	26,600	100	+ 0.38%	95,617	2,523
15:11	26,600	100	+ 0.38%	95,374	2,516