시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,590	1,050	+ 18.95%	1,736,321	11,307
11:04	6,550	1,010	+ 18.23%	1,728,530	11,256
11:03	6,530	990	+ 17.87%	1,727,921	11,252
11:02	6,560	1,020	+ 18.41%	1,725,611	11,237
11:01	6,570	1,030	+ 18.59%	1,723,602	11,224
11:00	6,560	1,020	+ 18.41%	1,720,320	11,202
10:59	6,540	1,000	+ 18.05%	1,718,633	11,191
10:58	6,520	980	+ 17.69%	1,708,993	11,128
10:57	6,620	1,080	+ 19.50%	1,691,805	11,015
10:56	6,620	1,080	+ 19.50%	1,690,264	11,005