시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,530	990	+ 17.87%	1,756,932	11,442
11:14	6,530	990	+ 17.87%	1,753,773	11,422
11:13	6,540	1,000	+ 18.05%	1,752,451	11,413
11:12	6,550	1,010	+ 18.23%	1,749,759	11,395
11:11	6,600	1,060	+ 19.13%	1,746,291	11,372
11:10	6,610	1,070	+ 19.31%	1,744,301	11,359
11:09	6,570	1,030	+ 18.59%	1,742,724	11,349
11:08	6,590	1,050	+ 18.95%	1,742,618	11,348
11:07	6,540	1,000	+ 18.05%	1,739,121	11,325
11:06	6,570	1,030	+ 18.59%	1,738,042	11,318