시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,590	1,050	+ 18.95%	1,775,964	11,567
11:24	6,600	1,060	+ 19.13%	1,775,206	11,562
11:23	6,610	1,070	+ 19.31%	1,773,435	11,550
11:22	6,590	1,050	+ 18.95%	1,772,015	11,541
11:21	6,550	1,010	+ 18.23%	1,762,464	11,478
11:20	6,580	1,040	+ 18.77%	1,762,233	11,477
11:19	6,530	990	+ 17.87%	1,761,571	11,473
11:18	6,570	1,030	+ 18.59%	1,760,545	11,466
11:17	6,530	990	+ 17.87%	1,760,212	11,464
11:16	6,530	990	+ 17.87%	1,757,792	11,448