시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,460	920	+ 16.61%	385,246	2,402
09:07	6,330	790	+ 14.26%	323,806	2,009
09:06	6,270	730	+ 13.18%	302,519	1,874
09:05	6,110	570	+ 10.29%	263,310	1,630
09:04	6,020	480	+ 8.66%	252,846	1,567
09:03	6,130	590	+ 10.65%	226,983	1,410
09:02	6,280	740	+ 13.36%	203,930	1,267
09:01	6,160	620	+ 11.19%	152,682	946
09:00	6,370	830	+ 14.98%	95,754	588