| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,400 | 860 | + 15.52% | 709,469 | 4,498 |
| 09:19 | 6,480 | 940 | + 16.97% | 688,969 | 4,366 |
| 09:18 | 6,520 | 980 | + 17.69% | 641,327 | 4,057 |
| 09:17 | 6,540 | 1,000 | + 18.05% | 620,872 | 3,923 |
| 09:16 | 6,550 | 1,010 | + 18.23% | 577,746 | 3,641 |
| 09:15 | 6,420 | 880 | + 15.88% | 537,378 | 3,380 |
| 09:14 | 6,490 | 950 | + 17.15% | 522,536 | 3,284 |
| 09:13 | 6,340 | 800 | + 14.44% | 473,695 | 2,968 |
| 09:12 | 6,340 | 800 | + 14.44% | 459,685 | 2,879 |
| 09:11 | 6,330 | 790 | + 14.26% | 442,180 | 2,768 |