시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,310	770	+ 13.90%	839,062	5,313
09:29	6,370	830	+ 14.98%	825,764	5,229
09:28	6,380	840	+ 15.16%	816,600	5,171
09:27	6,370	830	+ 14.98%	810,534	5,132
09:26	6,130	590	+ 10.65%	799,766	5,065
09:25	6,170	630	+ 11.37%	793,264	5,025
09:24	6,150	610	+ 11.01%	786,112	4,981
09:23	6,200	660	+ 11.91%	759,658	4,817
09:22	6,370	830	+ 14.98%	731,581	4,640
09:21	6,400	860	+ 15.52%	717,367	4,549