시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,440	900	+ 16.25%	883,425	5,593
09:39	6,240	700	+ 12.64%	869,415	5,503
09:38	6,190	650	+ 11.73%	866,738	5,487
09:37	6,250	710	+ 12.82%	865,491	5,479
09:36	6,220	680	+ 12.27%	864,527	5,473
09:35	6,250	710	+ 12.82%	854,267	5,409
09:34	6,270	730	+ 13.18%	852,629	5,399
09:33	6,310	770	+ 13.90%	850,116	5,383
09:32	6,290	750	+ 13.54%	845,537	5,354
09:31	6,290	750	+ 13.54%	841,758	5,330