| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,590 | 1,050 | + 18.95% | 1,005,150 | 6,383 |
| 09:49 | 6,550 | 1,010 | + 18.23% | 974,767 | 6,183 |
| 09:48 | 6,540 | 1,000 | + 18.05% | 963,234 | 6,108 |
| 09:47 | 6,430 | 890 | + 16.07% | 950,545 | 6,025 |
| 09:46 | 6,450 | 910 | + 16.43% | 943,397 | 5,980 |
| 09:45 | 6,410 | 870 | + 15.70% | 940,086 | 5,958 |
| 09:44 | 6,500 | 960 | + 17.33% | 927,532 | 5,877 |
| 09:43 | 6,490 | 950 | + 17.15% | 912,200 | 5,778 |
| 09:42 | 6,400 | 860 | + 15.52% | 894,763 | 5,665 |
| 09:41 | 6,380 | 840 | + 15.16% | 885,807 | 5,608 |