| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 6,810 | 1,270 | + 22.92% | 1,306,642 | 8,434 |
| 09:59 | 6,830 | 1,290 | + 23.29% | 1,296,967 | 8,368 |
| 09:58 | 6,880 | 1,340 | + 24.19% | 1,282,252 | 8,267 |
| 09:57 | 6,870 | 1,330 | + 24.01% | 1,253,022 | 8,065 |
| 09:56 | 6,880 | 1,340 | + 24.19% | 1,213,823 | 7,796 |
| 09:55 | 6,800 | 1,260 | + 22.74% | 1,180,313 | 7,566 |
| 09:54 | 6,790 | 1,250 | + 22.56% | 1,160,355 | 7,431 |
| 09:53 | 6,820 | 1,280 | + 23.11% | 1,107,619 | 7,071 |
| 09:52 | 6,760 | 1,220 | + 22.02% | 1,059,371 | 6,743 |
| 09:51 | 6,650 | 1,110 | + 20.04% | 1,025,375 | 6,517 |