시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,720	1,180	+ 21.30%	1,423,317	9,224
10:09	6,710	1,170	+ 21.12%	1,418,821	9,194
10:08	6,720	1,180	+ 21.30%	1,412,854	9,154
10:07	6,770	1,230	+ 22.20%	1,409,016	9,128
10:06	6,710	1,170	+ 21.12%	1,399,431	9,064
10:05	6,790	1,250	+ 22.56%	1,394,237	9,029
10:04	6,700	1,160	+ 20.94%	1,383,521	8,956
10:03	6,790	1,250	+ 22.56%	1,371,809	8,877
10:02	6,810	1,270	+ 22.92%	1,329,371	8,589
10:01	6,840	1,300	+ 23.47%	1,313,472	8,480