시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,650	1,110	+ 20.04%	1,795,597	11,697
11:34	6,640	1,100	+ 19.86%	1,793,259	11,681
11:33	6,640	1,100	+ 19.86%	1,792,360	11,675
11:32	6,600	1,060	+ 19.13%	1,790,088	11,660
11:31	6,630	1,090	+ 19.68%	1,788,014	11,646
11:30	6,610	1,070	+ 19.31%	1,785,069	11,627
11:29	6,560	1,020	+ 18.41%	1,782,319	11,609
11:28	6,590	1,050	+ 18.95%	1,780,050	11,594
11:27	6,620	1,080	+ 19.50%	1,777,444	11,577
11:26	6,580	1,040	+ 18.77%	1,776,763	11,572