| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 6,800 | 1,260 | + 22.74% | 1,180,313 | 7,566 |
| 09:54 | 6,790 | 1,250 | + 22.56% | 1,160,355 | 7,431 |
| 09:53 | 6,820 | 1,280 | + 23.11% | 1,107,619 | 7,071 |
| 09:52 | 6,760 | 1,220 | + 22.02% | 1,059,371 | 6,743 |
| 09:51 | 6,650 | 1,110 | + 20.04% | 1,025,375 | 6,517 |
| 09:50 | 6,590 | 1,050 | + 18.95% | 1,005,150 | 6,383 |
| 09:49 | 6,550 | 1,010 | + 18.23% | 974,767 | 6,183 |
| 09:48 | 6,540 | 1,000 | + 18.05% | 963,234 | 6,108 |
| 09:47 | 6,430 | 890 | + 16.07% | 950,545 | 6,025 |
| 09:46 | 6,450 | 910 | + 16.43% | 943,397 | 5,980 |