| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:05 | 6,790 | 1,250 | + 22.56% | 1,394,237 | 9,029 |
| 10:04 | 6,700 | 1,160 | + 20.94% | 1,383,521 | 8,956 |
| 10:03 | 6,790 | 1,250 | + 22.56% | 1,371,809 | 8,877 |
| 10:02 | 6,810 | 1,270 | + 22.92% | 1,329,371 | 8,589 |
| 10:01 | 6,840 | 1,300 | + 23.47% | 1,313,472 | 8,480 |
| 10:00 | 6,810 | 1,270 | + 22.92% | 1,306,642 | 8,434 |
| 09:59 | 6,830 | 1,290 | + 23.29% | 1,296,967 | 8,368 |
| 09:58 | 6,880 | 1,340 | + 24.19% | 1,282,252 | 8,267 |
| 09:57 | 6,870 | 1,330 | + 24.01% | 1,253,022 | 8,065 |
| 09:56 | 6,880 | 1,340 | + 24.19% | 1,213,823 | 7,796 |