시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,690	1,150	+ 20.76%	1,450,032	9,403
10:14	6,720	1,180	+ 21.30%	1,445,283	9,372
10:13	6,720	1,180	+ 21.30%	1,439,025	9,330
10:12	6,700	1,160	+ 20.94%	1,435,096	9,303
10:11	6,740	1,200	+ 21.66%	1,426,025	9,242
10:10	6,720	1,180	+ 21.30%	1,423,317	9,224
10:09	6,710	1,170	+ 21.12%	1,418,821	9,194
10:08	6,720	1,180	+ 21.30%	1,412,854	9,154
10:07	6,770	1,230	+ 22.20%	1,409,016	9,128
10:06	6,710	1,170	+ 21.12%	1,399,431	9,064