시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,760	1,220	+ 22.02%	1,612,238	10,481
10:34	6,700	1,160	+ 20.94%	1,606,895	10,445
10:33	6,740	1,200	+ 21.66%	1,604,713	10,430
10:32	6,710	1,170	+ 21.12%	1,603,634	10,423
10:31	6,750	1,210	+ 21.84%	1,593,937	10,358
10:30	6,700	1,160	+ 20.94%	1,569,359	10,192
10:29	6,690	1,150	+ 20.76%	1,563,146	10,151
10:28	6,640	1,100	+ 19.86%	1,557,109	10,111
10:27	6,640	1,100	+ 19.86%	1,552,268	10,079
10:26	6,600	1,060	+ 19.13%	1,550,983	10,070