시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,610	1,070	+ 19.31%	1,686,618	10,981
10:54	6,640	1,100	+ 19.86%	1,680,861	10,943
10:53	6,690	1,150	+ 20.76%	1,677,960	10,923
10:52	6,670	1,130	+ 20.40%	1,677,325	10,919
10:51	6,670	1,130	+ 20.40%	1,676,576	10,914
10:50	6,650	1,110	+ 20.04%	1,671,191	10,878
10:49	6,690	1,150	+ 20.76%	1,662,621	10,821
10:48	6,720	1,180	+ 21.30%	1,660,417	10,807
10:47	6,740	1,200	+ 21.66%	1,656,059	10,777
10:46	6,720	1,180	+ 21.30%	1,655,402	10,773