시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,630	1,090	+ 19.68%	1,805,094	11,760
11:44	6,630	1,090	+ 19.68%	1,803,239	11,747
11:43	6,600	1,060	+ 19.13%	1,802,690	11,744
11:42	6,620	1,080	+ 19.50%	1,801,611	11,737
11:41	6,640	1,100	+ 19.86%	1,801,061	11,733
11:40	6,650	1,110	+ 20.04%	1,800,645	11,730
11:39	6,660	1,120	+ 20.22%	1,800,151	11,727
11:38	6,650	1,110	+ 20.04%	1,799,454	11,722
11:37	6,660	1,120	+ 20.22%	1,798,989	11,719
11:36	6,640	1,100	+ 19.86%	1,796,100	11,700