시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,560	1,020	+ 18.41%	1,500,510	9,737
10:18	6,620	1,080	+ 19.50%	1,493,561	9,691
10:17	6,570	1,030	+ 18.59%	1,477,019	9,582
10:16	6,660	1,120	+ 20.22%	1,460,040	9,470
10:15	6,690	1,150	+ 20.76%	1,450,032	9,403
10:14	6,720	1,180	+ 21.30%	1,445,283	9,372
10:13	6,720	1,180	+ 21.30%	1,439,025	9,330
10:12	6,700	1,160	+ 20.94%	1,435,096	9,303
10:11	6,740	1,200	+ 21.66%	1,426,025	9,242
10:10	6,720	1,180	+ 21.30%	1,423,317	9,224