시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,690	1,150	+ 20.76%	1,563,146	10,151
10:28	6,640	1,100	+ 19.86%	1,557,109	10,111
10:27	6,640	1,100	+ 19.86%	1,552,268	10,079
10:26	6,600	1,060	+ 19.13%	1,550,983	10,070
10:25	6,620	1,080	+ 19.50%	1,539,719	9,995
10:24	6,630	1,090	+ 19.68%	1,537,243	9,979
10:23	6,560	1,020	+ 18.41%	1,530,918	9,937
10:22	6,640	1,100	+ 19.86%	1,524,499	9,895
10:21	6,650	1,110	+ 20.04%	1,516,311	9,840
10:20	6,560	1,020	+ 18.41%	1,511,559	9,809