시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,770	1,230	+ 22.20%	1,631,810	10,614
10:38	6,810	1,270	+ 22.92%	1,624,614	10,565
10:37	6,760	1,220	+ 22.02%	1,618,217	10,522
10:36	6,760	1,220	+ 22.02%	1,613,234	10,488
10:35	6,760	1,220	+ 22.02%	1,612,238	10,481
10:34	6,700	1,160	+ 20.94%	1,606,895	10,445
10:33	6,740	1,200	+ 21.66%	1,604,713	10,430
10:32	6,710	1,170	+ 21.12%	1,603,634	10,423
10:31	6,750	1,210	+ 21.84%	1,593,937	10,358
10:30	6,700	1,160	+ 20.94%	1,569,359	10,192