시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,690	1,150	+ 20.76%	1,662,621	10,821
10:48	6,720	1,180	+ 21.30%	1,660,417	10,807
10:47	6,740	1,200	+ 21.66%	1,656,059	10,777
10:46	6,720	1,180	+ 21.30%	1,655,402	10,773
10:45	6,710	1,170	+ 21.12%	1,652,958	10,756
10:44	6,730	1,190	+ 21.48%	1,644,595	10,700
10:43	6,770	1,230	+ 22.20%	1,641,854	10,682
10:42	6,780	1,240	+ 22.38%	1,641,052	10,676
10:41	6,750	1,210	+ 21.84%	1,639,205	10,664
10:40	6,740	1,200	+ 21.66%	1,635,474	10,639