시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,620	1,080	+ 19.50%	1,539,719	9,995
10:24	6,630	1,090	+ 19.68%	1,537,243	9,979
10:23	6,560	1,020	+ 18.41%	1,530,918	9,937
10:22	6,640	1,100	+ 19.86%	1,524,499	9,895
10:21	6,650	1,110	+ 20.04%	1,516,311	9,840
10:20	6,560	1,020	+ 18.41%	1,511,559	9,809
10:19	6,560	1,020	+ 18.41%	1,500,510	9,737
10:18	6,620	1,080	+ 19.50%	1,493,561	9,691
10:17	6,570	1,030	+ 18.59%	1,477,019	9,582
10:16	6,660	1,120	+ 20.22%	1,460,040	9,470