시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,460	920	+ 16.61%	1,940,085	12,628
12:44	6,470	930	+ 16.79%	1,939,904	12,627
12:43	6,480	940	+ 16.97%	1,939,720	12,626
12:42	6,490	950	+ 17.15%	1,938,756	12,620
12:41	6,490	950	+ 17.15%	1,937,148	12,609
12:40	6,450	910	+ 16.43%	1,933,845	12,588
12:39	6,410	870	+ 15.70%	1,932,853	12,581
12:38	6,430	890	+ 16.07%	1,932,193	12,577
12:37	6,400	860	+ 15.52%	1,932,059	12,576
12:36	6,400	860	+ 15.52%	1,931,183	12,571