시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,540	1,000	+ 18.05%	1,718,633	11,191
10:58	6,520	980	+ 17.69%	1,708,993	11,128
10:57	6,620	1,080	+ 19.50%	1,691,805	11,015
10:56	6,620	1,080	+ 19.50%	1,690,264	11,005
10:55	6,610	1,070	+ 19.31%	1,686,618	10,981
10:54	6,640	1,100	+ 19.86%	1,680,861	10,943
10:53	6,690	1,150	+ 20.76%	1,677,960	10,923
10:52	6,670	1,130	+ 20.40%	1,677,325	10,919
10:51	6,670	1,130	+ 20.40%	1,676,576	10,914
10:50	6,650	1,110	+ 20.04%	1,671,191	10,878