시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,510	1,430	+ 23.52%	7,912,787	59,300
10:54	7,510	1,430	+ 23.52%	7,906,346	59,251
10:53	7,510	1,430	+ 23.52%	7,891,851	59,142
10:52	7,500	1,420	+ 23.36%	7,888,979	59,121
10:51	7,500	1,420	+ 23.36%	7,882,472	59,072
10:50	7,480	1,400	+ 23.03%	7,876,334	59,026
10:49	7,500	1,420	+ 23.36%	7,871,294	58,988
10:48	7,510	1,430	+ 23.52%	7,841,676	58,766
10:47	7,520	1,440	+ 23.68%	7,828,588	58,668
10:46	7,510	1,430	+ 23.52%	7,768,095	58,214