시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,510	1,430	+ 23.52%	8,194,134	61,411
11:14	7,490	1,410	+ 23.19%	8,173,997	61,260
11:13	7,500	1,420	+ 23.36%	8,171,702	61,243
11:12	7,500	1,420	+ 23.36%	8,163,664	61,183
11:11	7,490	1,410	+ 23.19%	8,159,035	61,148
11:10	7,490	1,410	+ 23.19%	8,143,519	61,032
11:09	7,500	1,420	+ 23.36%	8,130,073	60,931
11:08	7,490	1,410	+ 23.19%	8,122,246	60,873
11:07	7,490	1,410	+ 23.19%	8,116,586	60,830
11:06	7,510	1,430	+ 23.52%	8,090,767	60,637