시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,510	1,430	+ 23.52%	8,257,690	61,889
11:24	7,510	1,430	+ 23.52%	8,256,525	61,880
11:23	7,510	1,430	+ 23.52%	8,254,462	61,864
11:22	7,510	1,430	+ 23.52%	8,251,021	61,839
11:21	7,500	1,420	+ 23.36%	8,224,581	61,640
11:20	7,510	1,430	+ 23.52%	8,216,577	61,580
11:19	7,500	1,420	+ 23.36%	8,210,278	61,533
11:18	7,500	1,420	+ 23.36%	8,206,799	61,507
11:17	7,500	1,420	+ 23.36%	8,200,696	61,461
11:16	7,500	1,420	+ 23.36%	8,197,681	61,438