| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,540 | 1,460 | + 24.01% | 4,524,119 | 34,004 |
| 09:09 | 7,480 | 1,400 | + 23.03% | 4,002,347 | 30,064 |
| 09:08 | 7,420 | 1,340 | + 22.04% | 3,916,373 | 29,423 |
| 09:07 | 7,410 | 1,330 | + 21.88% | 3,623,252 | 27,234 |
| 09:06 | 7,400 | 1,320 | + 21.71% | 3,545,420 | 26,658 |
| 09:05 | 7,350 | 1,270 | + 20.89% | 3,412,429 | 25,676 |
| 09:04 | 7,480 | 1,400 | + 23.03% | 3,164,404 | 23,838 |
| 09:03 | 7,400 | 1,320 | + 21.71% | 2,753,271 | 20,759 |
| 09:02 | 7,450 | 1,370 | + 22.53% | 2,155,411 | 16,283 |