| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 7,420 | 1,340 | + 22.04% | 5,191,762 | 39,001 |
| 09:19 | 7,430 | 1,350 | + 22.20% | 5,162,469 | 38,783 |
| 09:18 | 7,440 | 1,360 | + 22.37% | 5,130,938 | 38,549 |
| 09:17 | 7,520 | 1,440 | + 23.68% | 5,058,607 | 38,009 |
| 09:16 | 7,490 | 1,410 | + 23.19% | 5,004,550 | 37,604 |
| 09:15 | 7,480 | 1,400 | + 23.03% | 4,968,761 | 37,335 |
| 09:14 | 7,490 | 1,410 | + 23.19% | 4,879,633 | 36,666 |
| 09:13 | 7,470 | 1,390 | + 22.86% | 4,723,541 | 35,502 |
| 09:12 | 7,490 | 1,410 | + 23.19% | 4,685,239 | 35,215 |
| 09:11 | 7,540 | 1,460 | + 24.01% | 4,628,263 | 34,787 |